Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Daily, Weekly, Monthly Price Range of Gems & Jewellery Stocks, India
| Name | Close | 3 Day | 5 Day | 10 Day | 30 Day | 5 Weeks | 10 Weeks | 3 Months | 6 Months | 12 Months | TSR Strength Index | Charts |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALANKIT | 15.77 | 1.15 | 0.885 | 0.641 | 0.564 | 1.22 | 1.16 | 2.55 | 3.31 | 4.15 | Bullish | |
| DPABHUSHAN | 1467.2 | 34.35 | 32.80 | 36.34 | 49.98 | 105.58 | 112.14 | 198.30 | 285.68 | 315.59 | Bearish | |
| DIVINEHIRA | 54.75 | 0.125 | 0.363 | 0.806 | 1.70 | 4.31 | 5.88 | 7.50 | NA | NA | - | |
| ETHOSLTD | 2893.5 | 116.05 | 115.53 | 102.68 | 110.41 | 208.60 | 231.72 | 521.15 | 526.37 | 552.87 | Mild Bearish | |
| GOENKA | 1.0 | 0.085 | 0.077 | 0.071 | 0.059 | 0.102 | 0.102 | 0.180 | 0.210 | 0.253 | Strong Bullish | |
| GOLDIAM | 358.7 | 9.48 | 14.63 | 11.72 | 14.43 | 25.06 | 37.08 | 45.52 | 111.79 | 122.30 | Bearish | |
| KKJEWELS | 135.95 | 6.18 | 5.15 | 3.49 | 2.45 | 10.08 | 11.18 | 19.03 | 44.55 | NA | Neutral | |
| KALYANKJIL | 518.55 | 18.28 | 16.51 | 13.46 | 16.01 | 23.52 | 29.65 | 57.73 | 92.11 | 129.53 | Bearish | |
| LYPSAGEMS | 8.25 | 0.450 | 0.303 | 0.837 | 0.670 | 1.54 | 1.22 | 3.06 | 2.53 | 2.66 | Mild Bearish | |
| MVGJL | 244.01 | 8.82 | 13.60 | 15.14 | 11.43 | 31.08 | 24.52 | 51.59 | 63.87 | 69.30 | Mild Bearish | |
| MOKSH | 14.76 | 0.420 | 0.363 | 0.524 | 0.556 | 1.01 | 1.23 | 2.13 | 3.01 | 4.40 | Mild Bearish | |
| MOTISONS | 20.71 | 2.66 | 2.33 | 1.25 | 0.790 | 2.04 | 1.86 | 4.38 | 5.15 | 6.84 | Bullish | |
| PNGJL | 584.65 | 28.10 | 27.21 | 20.66 | 19.24 | 36.14 | 37.44 | 77.15 | 89.12 | NA | Mild Bullish | |
| PCJEWELLER | 12.6 | 0.870 | 0.627 | 0.492 | 0.499 | 1.26 | 1.17 | 2.08 | 3.53 | 4.04 | Mild Bullish | |
| RADHIKAJWE | 88.1 | 5.99 | 4.17 | 2.97 | 3.20 | 4.93 | 6.49 | 10.60 | 17.02 | 29.21 | Mild Bullish |